| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.78 | -1.55 % | 0 | 17.88 | 18.86 | 16.38 |
| 22/05/2026 | 18.60 | +3.79 % | 0 | 18.31 | 19.60 | 17.48 |
| 25/05/2026 | 21.29 | +14.74 % | 0 | 19.93 | 22.15 | 19.66 |
| 26/05/2026 | 20.50 | -2.59 % | 0 | 21.23 | 21.97 | 20.23 |
| 27/05/2026 | 20.83 | +0.63 % | 0 | 21.17 | 22.16 | 20.06 |
