| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.92 | -1.73 % | 0 | 16.02 | 16.71 | 14.41 |
| 22/05/2026 | 16.71 | +4.08 % | 0 | 16.44 | 17.67 | 15.66 |
| 25/05/2026 | 19.33 | +15.82 % | 0 | 18.02 | 20.13 | 17.75 |
| 26/05/2026 | 18.59 | -2.72 % | 0 | 19.30 | 19.99 | 18.28 |
| 27/05/2026 | 18.92 | +0.75 % | 0 | 19.24 | 20.25 | 18.03 |
