| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.13 | -1.77 % | 0 | 14.18 | 14.95 | 12.86 |
| 22/05/2026 | 14.87 | +4.5 % | 0 | 14.60 | 15.50 | 13.94 |
| 25/05/2026 | 17.45 | +17.51 % | 0 | 16.14 | 18.05 | 15.60 |
| 26/05/2026 | 16.67 | -3.08 % | 0 | 17.39 | 17.94 | 16.41 |
| 27/05/2026 | 17.01 | +0.8 % | 0 | 17.32 | 18.20 | 16.16 |
