| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.37 | -2.18 % | 0 | 12.39 | 12.98 | 11.17 |
| 22/05/2026 | 13.10 | +4.84 % | 0 | 12.82 | 13.47 | 12.28 |
| 25/05/2026 | 15.58 | +19.57 % | 0 | 14.30 | 15.88 | 14.00 |
| 26/05/2026 | 14.82 | -3.33 % | 0 | 15.52 | 16.06 | 14.69 |
| 27/05/2026 | 15.07 | +0.43 % | 0 | 15.44 | 16.24 | 14.40 |
