| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.16 | -1.88 % | 0 | 9.10 | 10.16 | 8.18 |
| 22/05/2026 | 9.60 | +4.52 % | 0 | 9.47 | 10.39 | 9.02 |
| 25/05/2026 | 11.95 | +23.71 % | 0 | 10.79 | 12.23 | 10.36 |
| 26/05/2026 | 11.22 | -4.27 % | 0 | 11.90 | 12.09 | 11.22 |
| 27/05/2026 | 11.59 | +1.58 % | 0 | 11.80 | 12.49 | 11.22 |
