| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.18 | +0.99 % | 0 | 8.34 | 9.22 | 7.84 |
| 22/05/2026 | 7.58 | -7.51 % | 0 | 7.84 | 8.27 | 7.28 |
| 25/05/2026 | 5.56 | -26.23 % | 0 | 6.53 | 6.60 | 5.48 |
| 26/05/2026 | 5.89 | +3.25 % | 0 | 5.67 | 6.32 | 5.28 |
| 27/05/2026 | 5.63 | -2.09 % | 0 | 5.49 | 5.81 | 5.26 |
