| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.11 | -8.68 % | 0 | 1.16 | 1.32 | 0.96 |
| 22/05/2026 | 1.21 | +4.31 % | 0 | 1.22 | 1.43 | 1.01 |
| 25/05/2026 | 1.90 | +50.4 % | 0 | 1.54 | 1.97 | 1.40 |
| 26/05/2026 | 1.58 | -13.19 % | 0 | 1.83 | 2.00 | 1.58 |
| 27/05/2026 | 1.58 | -1.56 % | 0 | 1.76 | 1.98 | 1.36 |
