| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.71 | +0.83 % | 0 | 9.87 | 10.89 | 9.47 |
| 22/05/2026 | 9.08 | -6.54 % | 0 | 9.35 | 9.81 | 8.55 |
| 25/05/2026 | 6.85 | -24.23 % | 0 | 7.93 | 7.99 | 6.76 |
| 26/05/2026 | 7.27 | +3.86 % | 0 | 6.97 | 7.36 | 6.52 |
| 27/05/2026 | 6.96 | -2.18 % | 0 | 6.79 | 7.21 | 6.55 |
