| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.02 | +1.84 % | 0 | 12.95 | 15.04 | 12.29 |
| 22/05/2026 | 12.13 | -5.93 % | 0 | 12.47 | 13.37 | 11.26 |
| 25/05/2026 | 9.36 | -22.84 % | 0 | 10.77 | 11.05 | 9.02 |
| 26/05/2026 | 9.99 | +3.42 % | 0 | 9.62 | 10.15 | 8.99 |
| 27/05/2026 | 9.66 | -2.52 % | 0 | 9.44 | 10.47 | 9.14 |
