| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.98 | +1.7 % | 0 | 14.91 | 16.98 | 14.01 |
| 22/05/2026 | 14.09 | -5.15 % | 0 | 14.42 | 15.40 | 13.16 |
| 25/05/2026 | 11.32 | -19.66 % | 0 | 12.69 | 13.74 | 10.64 |
| 26/05/2026 | 12.03 | +4.29 % | 0 | 11.34 | 12.48 | 10.76 |
| 27/05/2026 | 11.63 | -1.69 % | 0 | 11.35 | 12.63 | 10.54 |
