| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.94 | +0.54 % | 0 | 40.87 | 42.91 | 40.11 |
| 22/05/2026 | 40.05 | -1.93 % | 0 | 40.37 | 41.36 | 39.36 |
| 25/05/2026 | 37.24 | -7.06 % | 0 | 38.65 | 39.66 | 36.80 |
| 26/05/2026 | 38.01 | +1.4 % | 0 | 37.27 | 38.46 | 36.76 |
| 27/05/2026 | 37.62 | -0.48 % | 0 | 37.30 | 38.60 | 36.47 |
