| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.97 | +0.48 % | 0 | 50.87 | 52.91 | 50.22 |
| 22/05/2026 | 50.07 | -1.51 % | 0 | 50.37 | 51.35 | 49.16 |
| 25/05/2026 | 47.25 | -5.63 % | 0 | 48.64 | 49.00 | 46.62 |
| 26/05/2026 | 47.99 | +1.06 % | 0 | 47.27 | 48.46 | 46.75 |
| 27/05/2026 | 47.61 | -0.4 % | 0 | 47.30 | 48.58 | 46.54 |
