| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 62.54 | +0.01 % | 0 | 62.56 | 63.20 | 62.36 |
| 30/09/2025 | 62.93 | +0.53 % | 0 | 62.44 | 63.29 | 62.24 |
| 01/10/2025 | 61.86 | -1.39 % | 0 | 63.14 | 64.38 | 61.70 |
| 02/10/2025 | 62.49 | +1.15 % | 0 | 61.59 | 62.85 | 61.44 |
| 03/10/2025 | 62.21 | -0.58 % | 0 | 61.79 | 63.48 | 61.29 |
