| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.08 | -0.39 % | 0 | 63.17 | 64.06 | 61.36 |
| 22/05/2026 | 63.98 | +1.21 % | 0 | 63.66 | 65.13 | 62.84 |
| 25/05/2026 | 66.79 | +4.39 % | 0 | 65.40 | 67.71 | 65.10 |
| 26/05/2026 | 66.05 | -0.77 % | 0 | 66.77 | 67.52 | 65.79 |
| 27/05/2026 | 66.43 | +0.29 % | 0 | 66.74 | 67.79 | 65.67 |
