| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 61.67 | +10.52 % | 0 | 62.53 | 64.66 | 61.15 |
| 09/04/2026 | 61.36 | -1.11 % | 0 | 61.73 | 62.66 | 60.11 |
| 10/04/2026 | 62.63 | +1.73 % | 0 | 61.66 | 63.96 | 60.77 |
| 13/04/2026 | 61.70 | -1.13 % | 0 | 61.37 | 62.51 | 60.78 |
| 14/04/2026 | 63.22 | +2.24 % | 0 | 62.31 | 63.53 | 61.53 |