| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.64 | -2.82 % | 0 | 55.08 | 55.15 | 52.59 |
| 07/01/2026 | 51.94 | -1.72 % | 0 | 53.76 | 53.76 | 51.94 |
| 08/01/2026 | 54.22 | +4.33 % | 0 | 53.23 | 54.45 | 53.23 |
| 09/01/2026 | 59.37 | +8.44 % | 0 | 57.30 | 59.41 | 57.07 |
| 12/01/2026 | 58.79 | -0.69 % | 0 | 58.70 | 59.07 | 57.68 |