| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 59.68 | +10.93 % | 0 | 60.53 | 62.68 | 59.15 |
| 09/04/2026 | 59.38 | -1.14 % | 0 | 59.73 | 60.68 | 58.10 |
| 10/04/2026 | 60.61 | +1.75 % | 0 | 59.67 | 61.93 | 58.77 |
| 13/04/2026 | 59.70 | -1.16 % | 0 | 59.38 | 60.52 | 58.64 |
| 14/04/2026 | 61.24 | +2.33 % | 0 | 60.32 | 61.76 | 59.53 |