| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.16 | -0.36 % | 0 | 54.18 | 55.06 | 52.36 |
| 22/05/2026 | 55.01 | +1.44 % | 0 | 54.68 | 55.95 | 53.84 |
| 25/05/2026 | 57.82 | +5.15 % | 0 | 56.41 | 58.53 | 56.14 |
| 26/05/2026 | 57.06 | -0.9 % | 0 | 57.78 | 58.52 | 56.81 |
| 27/05/2026 | 57.43 | +0.29 % | 0 | 57.75 | 58.82 | 56.64 |
