| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.19 | -0.52 % | 0 | 39.21 | 40.26 | 37.37 |
| 22/05/2026 | 40.03 | +1.95 % | 0 | 39.71 | 41.17 | 38.81 |
| 25/05/2026 | 42.85 | +7.07 % | 0 | 41.44 | 43.81 | 40.55 |
| 26/05/2026 | 42.09 | -1.21 % | 0 | 42.81 | 43.63 | 41.78 |
| 27/05/2026 | 42.45 | +0.4 % | 0 | 42.77 | 43.81 | 41.66 |
