| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.14 | -0.71 % | 0 | 37.22 | 38.29 | 35.26 |
| 22/05/2026 | 38.05 | +2.08 % | 0 | 37.71 | 39.17 | 36.81 |
| 25/05/2026 | 40.85 | +7.42 % | 0 | 39.44 | 41.80 | 38.53 |
| 26/05/2026 | 40.09 | -1.28 % | 0 | 40.81 | 41.64 | 39.78 |
| 27/05/2026 | 40.46 | +0.45 % | 0 | 40.78 | 41.83 | 39.64 |
