| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 35.82 | +19.16 % | 0 | 36.68 | 38.91 | 35.26 |
| 09/04/2026 | 35.51 | -1.8 % | 0 | 35.87 | 36.94 | 34.16 |
| 10/04/2026 | 36.74 | +3.12 % | 0 | 35.80 | 38.15 | 34.87 |
| 13/04/2026 | 35.81 | -2.05 % | 0 | 35.56 | 36.88 | 34.54 |
| 14/04/2026 | 37.39 | +4.18 % | 0 | 36.42 | 38.06 | 35.56 |