| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.21 | -1.19 % | 0 | 23.31 | 24.48 | 21.39 |
| 22/05/2026 | 24.09 | +3.21 % | 0 | 23.79 | 25.36 | 22.89 |
| 25/05/2026 | 26.87 | +11.59 % | 0 | 25.49 | 27.83 | 25.20 |
| 26/05/2026 | 26.16 | -1.78 % | 0 | 26.85 | 27.63 | 25.80 |
| 27/05/2026 | 26.50 | +0.65 % | 0 | 26.81 | 27.97 | 25.67 |
