| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.30 | -1.02 % | 0 | 21.34 | 22.36 | 19.55 |
| 22/05/2026 | 22.12 | +3.49 % | 0 | 21.81 | 23.39 | 21.09 |
| 25/05/2026 | 24.90 | +12.67 % | 0 | 23.51 | 25.84 | 23.23 |
| 26/05/2026 | 24.15 | -2.01 % | 0 | 24.86 | 25.72 | 23.83 |
| 27/05/2026 | 24.48 | +0.53 % | 0 | 24.82 | 26.00 | 23.68 |
