| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.94 | -6.44 % | 1 | 4.94 | 4.94 | 4.94 |
| 18/11/2025 | 4.00 | -18.7 % | 3 | 4.33 | 4.33 | 4.00 |
| 19/11/2025 | 4.08 | -1.69 % | 1 | 4.08 | 4.08 | 4.08 |
| 20/11/2025 | 6.04 | +44.15 % | 553 | 5.95 | 6.15 | 5.95 |
| 21/11/2025 | 5.58 | -3.63 % | 3 | 5.58 | 5.58 | 5.58 |
