| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.37 | -1.31 % | 0 | 17.43 | 18.37 | 15.66 |
| 22/05/2026 | 18.17 | +4.01 % | 0 | 17.89 | 19.39 | 17.14 |
| 25/05/2026 | 20.94 | +15.31 % | 0 | 19.56 | 21.92 | 19.28 |
| 26/05/2026 | 20.18 | -2.49 % | 0 | 20.90 | 21.76 | 19.88 |
| 27/05/2026 | 20.51 | +0.64 % | 0 | 20.85 | 22.03 | 19.71 |
