| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.41 | -1.66 % | 0 | 15.50 | 16.38 | 14.19 |
| 22/05/2026 | 16.23 | +4.48 % | 0 | 15.95 | 17.21 | 15.20 |
| 25/05/2026 | 18.97 | +16.88 % | 0 | 17.60 | 19.85 | 17.35 |
| 26/05/2026 | 18.22 | -2.72 % | 0 | 18.93 | 19.77 | 17.91 |
| 27/05/2026 | 18.55 | +0.76 % | 0 | 18.88 | 19.95 | 17.77 |
