| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.39 | -1.79 % | 0 | 15.50 | 16.38 | 14.19 |
| 22/05/2026 | 16.22 | +4.44 % | 0 | 15.95 | 17.30 | 15.30 |
| 25/05/2026 | 18.95 | +16.76 % | 0 | 17.60 | 20.00 | 17.32 |
| 26/05/2026 | 18.22 | -2.72 % | 0 | 18.93 | 19.77 | 17.91 |
| 27/05/2026 | 18.56 | +0.81 % | 0 | 18.88 | 20.03 | 17.71 |
