| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.53 | -1.74 % | 0 | 13.59 | 14.55 | 12.08 |
| 22/05/2026 | 14.31 | +4.95 % | 0 | 14.03 | 15.33 | 13.33 |
| 25/05/2026 | 17.01 | +18.7 % | 0 | 15.65 | 17.97 | 15.42 |
| 26/05/2026 | 16.24 | -3.22 % | 0 | 16.97 | 17.76 | 15.96 |
| 27/05/2026 | 16.57 | +0.79 % | 0 | 16.91 | 17.95 | 15.80 |
