| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.01 | +1.95 % | 0 | 6.07 | 7.02 | 5.64 |
| 22/05/2026 | 5.28 | -11.71 % | 0 | 5.64 | 6.08 | 5.04 |
| 25/05/2026 | 3.42 | -35.96 % | 0 | 4.35 | 4.60 | 3.31 |
| 26/05/2026 | 3.70 | +4.82 % | 0 | 3.50 | 3.71 | 3.19 |
| 27/05/2026 | 3.43 | -4.86 % | 0 | 3.32 | 3.72 | 2.84 |
