| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.96 | +7.75 % | 0 | 15.31 | 17.16 | 14.79 |
| 07/01/2026 | 17.50 | +4.35 % | 0 | 15.96 | 17.65 | 15.93 |
| 08/01/2026 | 15.42 | -11.84 % | 0 | 16.77 | 16.77 | 15.34 |
| 09/01/2026 | 11.68 | -22.85 % | 0 | 12.97 | 13.61 | 11.57 |
| 12/01/2026 | 12.09 | +3.78 % | 0 | 12.26 | 17.06 | 11.46 |