| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.51 | +1.69 % | 0 | 7.63 | 8.66 | 7.15 |
| 22/05/2026 | 6.79 | -9.35 % | 0 | 7.12 | 7.59 | 6.48 |
| 25/05/2026 | 4.63 | -32.11 % | 0 | 5.68 | 5.80 | 4.41 |
| 26/05/2026 | 4.99 | +4.18 % | 0 | 4.73 | 4.99 | 4.39 |
| 27/05/2026 | 4.81 | -1.03 % | 100 | 4.54 | 4.91 | 3.94 |
