| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.18 | +1.32 % | 0 | 9.33 | 10.58 | 8.76 |
| 22/05/2026 | 8.44 | -7.96 % | 0 | 8.79 | 9.40 | 8.12 |
| 25/05/2026 | 6.05 | -28.46 % | 0 | 7.22 | 7.35 | 5.94 |
| 26/05/2026 | 6.49 | +4.09 % | 0 | 6.18 | 6.50 | 5.76 |
| 27/05/2026 | 6.25 | -1.81 % | 0 | 5.98 | 6.55 | 5.69 |
