| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.36 | +0.47 % | 0 | 34.31 | 35.63 | 33.85 |
| 22/05/2026 | 33.83 | -1.77 % | 0 | 34.05 | 34.62 | 32.76 |
| 25/05/2026 | 31.53 | -6.69 % | 0 | 32.71 | 32.95 | 31.24 |
| 26/05/2026 | 32.08 | +1.55 % | 0 | 31.59 | 32.09 | 31.31 |
| 27/05/2026 | 31.72 | -0.27 % | 0 | 31.56 | 32.02 | 30.95 |
