| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.27 | -0.91 % | 0 | 39.59 | 41.68 | 37.57 |
| 06/10/2026 | 35.80 | -5.76 % | 0 | 37.60 | 38.11 | 35.21 |
| 07/10/2026 | 39.31 | +9.64 % | 0 | 37.03 | 40.88 | 36.76 |
| 08/10/2026 | 41.22 | +4.77 % | 0 | 41.17 | 42.32 | 40.00 |
| 09/10/2026 | 40.50 | -2.08 % | 0 | 39.80 | 41.46 | 39.49 |
