| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.44 | +5.65 % | 0 | 26.88 | 29.10 | 26.08 |
| 20/08/2026 | 29.28 | +1.31 % | 0 | 29.10 | 30.43 | 28.36 |
| 21/08/2026 | 28.47 | -3.9 % | 0 | 28.96 | 29.40 | 27.87 |
| 24/08/2026 | 28.59 | +0.95 % | 0 | 28.39 | 29.33 | 27.58 |
| 25/08/2026 | 30.46 | +5.54 % | 0 | 28.15 | 31.36 | 27.43 |
