| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.78 | +4.83 % | 0 | 35.10 | 37.70 | 34.16 |
| 20/08/2026 | 37.76 | +1.08 % | 0 | 37.54 | 39.31 | 36.58 |
| 21/08/2026 | 36.81 | -3.28 % | 0 | 37.38 | 37.97 | 36.03 |
| 24/08/2026 | 37.07 | +1.01 % | 0 | 36.77 | 38.03 | 35.67 |
| 25/08/2026 | 39.09 | +4.79 % | 0 | 36.60 | 39.59 | 35.77 |
