| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.69 | -0.75 % | 0 | 49.06 | 51.15 | 46.99 |
| 06/10/2026 | 45.10 | -4.85 % | 0 | 46.99 | 47.74 | 43.86 |
| 07/10/2026 | 48.78 | +8.05 % | 0 | 46.41 | 49.63 | 46.09 |
| 08/10/2026 | 50.78 | +3.98 % | 0 | 50.73 | 52.08 | 49.23 |
| 09/10/2026 | 50.04 | -1.75 % | 0 | 49.30 | 50.91 | 49.30 |
