| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.89 | +1.23 % | 0 | 46.58 | 48.65 | 45.52 |
| 21/08/2026 | 45.81 | -2.72 % | 0 | 46.43 | 47.30 | 44.93 |
| 24/08/2026 | 46.19 | +1.16 % | 0 | 45.78 | 47.35 | 44.53 |
| 25/08/2026 | 48.35 | +4.37 % | 0 | 45.57 | 49.27 | 44.77 |
| 26/08/2026 | 47.38 | -2.32 % | 0 | 47.19 | 48.35 | 47.04 |
