| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.54 | -0.69 % | 0 | 58.87 | 60.37 | 57.27 |
| 06/10/2026 | 54.84 | -4.22 % | 0 | 56.72 | 57.03 | 54.17 |
| 07/10/2026 | 58.65 | +6.81 % | 0 | 56.13 | 60.18 | 55.84 |
| 08/10/2026 | 60.61 | +3.35 % | 0 | 60.54 | 61.64 | 59.13 |
| 09/10/2026 | 59.96 | -1.39 % | 0 | 59.11 | 60.76 | 59.11 |
