| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.49 | +1.32 % | 0 | 56.11 | 58.28 | 55.08 |
| 21/08/2026 | 55.31 | -2.19 % | 0 | 55.96 | 56.94 | 54.60 |
| 24/08/2026 | 55.78 | +1.27 % | 0 | 55.28 | 56.61 | 54.07 |
| 25/08/2026 | 58.05 | +4.08 % | 0 | 55.13 | 58.90 | 54.48 |
| 26/08/2026 | 56.57 | -2.6 % | 0 | 56.79 | 57.95 | 56.56 |
