| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.53 | -0.61 % | 0 | 68.87 | 70.13 | 67.25 |
| 06/10/2026 | 64.84 | -3.59 % | 0 | 66.71 | 66.93 | 64.18 |
| 07/10/2026 | 68.66 | +5.78 % | 0 | 66.13 | 69.39 | 65.84 |
| 08/10/2026 | 70.60 | +2.91 % | 0 | 70.54 | 71.22 | 69.47 |
| 09/10/2026 | 69.96 | -1.19 % | 0 | 69.11 | 70.75 | 69.11 |
