| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.52 | -0.48 % | 0 | 88.86 | 90.10 | 87.28 |
| 06/10/2026 | 84.84 | -2.75 % | 0 | 86.71 | 86.92 | 84.17 |
| 07/10/2026 | 88.66 | +4.42 % | 0 | 86.13 | 89.37 | 85.83 |
| 08/10/2026 | 90.57 | +2.19 % | 0 | 90.53 | 91.22 | 89.45 |
| 09/10/2026 | 89.98 | -0.91 % | 0 | 89.10 | 90.76 | 89.10 |
