| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.99 | +2.99 % | 0 | 72.78 | 76.12 | 72.23 |
| 20/08/2026 | 76.15 | +0.97 % | 0 | 75.87 | 77.60 | 74.66 |
| 21/08/2026 | 75.06 | -1.55 % | 0 | 75.73 | 76.97 | 74.26 |
| 24/08/2026 | 75.60 | +1.12 % | 0 | 75.04 | 77.29 | 74.14 |
| 25/08/2026 | 77.79 | +3.09 % | 0 | 74.94 | 78.92 | 74.46 |
