| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.53 | -0.47 % | 0 | 88.86 | 90.33 | 87.27 |
| 06/10/2026 | 84.84 | -2.76 % | 0 | 86.71 | 86.92 | 84.17 |
| 07/10/2026 | 88.65 | +4.4 % | 0 | 86.13 | 89.37 | 85.83 |
| 08/10/2026 | 90.60 | +2.22 % | 0 | 90.53 | 91.22 | 89.46 |
| 09/10/2026 | 89.96 | -0.93 % | 0 | 89.10 | 90.76 | 89.10 |
