| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 111.84 | +0.37 % | 0 | 111.92 | 114.32 | 110.97 |
| 22/05/2026 | 111.06 | -0.49 % | 0 | 111.43 | 112.76 | 109.87 |
| 25/05/2026 | 108.40 | -2.2 % | 0 | 109.78 | 111.08 | 107.43 |
| 26/05/2026 | 109.03 | +0.61 % | 0 | 108.44 | 109.88 | 107.49 |
| 27/05/2026 | 108.74 | +0.06 % | 0 | 108.44 | 109.99 | 107.38 |
