| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.54 | -0.38 % | 0 | 108.86 | 110.33 | 107.32 |
| 06/10/2026 | 104.84 | -2.24 % | 0 | 106.70 | 106.92 | 104.16 |
| 07/10/2026 | 108.64 | +3.56 % | 0 | 106.13 | 109.37 | 105.83 |
| 08/10/2026 | 110.59 | +1.8 % | 0 | 110.52 | 111.21 | 109.47 |
| 09/10/2026 | 109.95 | -0.77 % | 0 | 109.10 | 110.75 | 109.10 |
