| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.06 | +2.52 % | 0 | 92.71 | 96.11 | 92.21 |
| 20/08/2026 | 96.23 | +0.93 % | 0 | 95.81 | 97.63 | 94.64 |
| 21/08/2026 | 95.02 | -1.19 % | 0 | 95.66 | 96.64 | 94.43 |
| 24/08/2026 | 95.55 | +0.91 % | 0 | 94.98 | 97.11 | 94.12 |
| 25/08/2026 | 97.87 | +2.58 % | 0 | 94.89 | 98.83 | 94.45 |
