| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.31 | +0.74 % | 0 | 61.98 | 64.35 | 60.62 |
| 06/10/2026 | 65.94 | +3.68 % | 0 | 64.12 | 67.12 | 63.85 |
| 07/10/2026 | 62.20 | -5.56 % | 0 | 64.69 | 64.98 | 61.37 |
| 08/10/2026 | 60.21 | -3.13 % | 0 | 60.28 | 61.76 | 59.53 |
| 09/10/2026 | 60.93 | +1.47 % | 0 | 61.73 | 62.35 | 60.02 |
