| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.43 | +0.72 % | 0 | 57.14 | 59.56 | 55.91 |
| 06/10/2026 | 61.08 | +4.03 % | 0 | 59.27 | 62.34 | 59.05 |
| 07/10/2026 | 57.26 | -6.18 % | 0 | 59.84 | 60.13 | 56.10 |
| 08/10/2026 | 55.39 | -3.43 % | 0 | 55.45 | 56.95 | 54.75 |
| 09/10/2026 | 55.99 | +1.41 % | 0 | 56.90 | 57.05 | 55.14 |
