| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.46 | -2.74 % | 0 | 74.67 | 75.52 | 71.62 |
| 20/08/2026 | 71.32 | -0.78 % | 0 | 71.58 | 73.04 | 70.12 |
| 21/08/2026 | 72.39 | +1.87 % | 0 | 71.73 | 73.66 | 70.99 |
| 24/08/2026 | 71.88 | -0.98 % | 0 | 72.44 | 73.63 | 70.57 |
| 25/08/2026 | 69.70 | -3.03 % | 0 | 72.55 | 73.28 | 68.79 |
