| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.60 | -0.28 % | 0 | 49.70 | 50.94 | 48.12 |
| 22/05/2026 | 50.45 | +1.65 % | 0 | 50.19 | 51.84 | 49.47 |
| 25/05/2026 | 53.25 | +5.74 % | 0 | 51.88 | 53.61 | 51.59 |
| 26/05/2026 | 52.48 | -0.84 % | 0 | 53.22 | 53.43 | 52.42 |
| 27/05/2026 | 52.88 | +0.53 % | 0 | 53.19 | 53.70 | 52.46 |
