| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.83 | +0.84 % | 0 | 47.57 | 50.02 | 46.38 |
| 06/10/2026 | 51.47 | +4.78 % | 0 | 49.67 | 52.80 | 49.46 |
| 07/10/2026 | 47.71 | -7.23 % | 0 | 50.23 | 50.52 | 47.03 |
| 08/10/2026 | 45.82 | -4.09 % | 0 | 45.89 | 47.69 | 45.13 |
| 09/10/2026 | 46.41 | +1.65 % | 0 | 47.32 | 47.53 | 45.59 |
