| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.79 | -0.19 % | 0 | 44.88 | 46.37 | 43.42 |
| 22/05/2026 | 45.60 | +1.87 % | 0 | 45.36 | 46.44 | 44.64 |
| 25/05/2026 | 48.41 | +6.44 % | 0 | 47.03 | 48.76 | 46.76 |
| 26/05/2026 | 47.60 | -0.92 % | 0 | 48.36 | 48.56 | 47.55 |
| 27/05/2026 | 47.99 | +0.57 % | 0 | 48.33 | 48.88 | 47.58 |
