| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 61.32 | -0.95 % | 0 | 61.62 | 63.16 | 60.04 |
| 21/08/2026 | 62.43 | +2.21 % | 0 | 61.78 | 63.49 | 61.26 |
| 24/08/2026 | 61.92 | -1.1 % | 0 | 62.48 | 63.76 | 60.52 |
| 25/08/2026 | 59.73 | -3.53 % | 0 | 62.58 | 63.39 | 58.95 |
| 26/08/2026 | 60.72 | +1.97 % | 0 | 60.93 | 61.23 | 59.83 |
