| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.01 | -0.15 % | 0 | 40.11 | 41.37 | 38.63 |
| 22/05/2026 | 40.81 | +2.17 % | 0 | 40.59 | 42.26 | 39.88 |
| 25/05/2026 | 43.59 | +7.15 % | 0 | 42.23 | 43.94 | 41.14 |
| 26/05/2026 | 42.78 | -0.96 % | 0 | 43.55 | 43.73 | 42.73 |
| 27/05/2026 | 43.17 | +0.7 % | 0 | 43.51 | 44.90 | 42.76 |