| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.33 | -0.07 % | 0 | 35.43 | 36.65 | 33.76 |
| 22/05/2026 | 36.13 | +2.58 % | 0 | 35.90 | 36.92 | 35.26 |
| 25/05/2026 | 38.83 | +8.1 % | 0 | 37.51 | 39.26 | 36.46 |
| 26/05/2026 | 38.03 | -1. % | 0 | 38.80 | 38.97 | 38.01 |
| 27/05/2026 | 38.42 | +0.84 % | 0 | 38.76 | 40.12 | 38.01 |
