| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.83 | +0.02 % | 0 | 30.89 | 32.37 | 29.56 |
| 22/05/2026 | 31.61 | +3.1 % | 0 | 31.34 | 33.03 | 30.71 |
| 25/05/2026 | 34.23 | +9.12 % | 0 | 32.90 | 34.67 | 31.77 |
| 26/05/2026 | 33.71 | -0.04 % | 0 | 34.16 | 35.05 | 33.32 |
| 27/05/2026 | 33.76 | +0.97 % | 0 | 34.11 | 35.43 | 33.46 |