| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.62 | -4.01 % | 0 | 49.90 | 49.96 | 46.59 |
| 20/08/2026 | 46.50 | -1.07 % | 0 | 46.85 | 48.16 | 45.04 |
| 21/08/2026 | 47.62 | +3.1 % | 0 | 47.00 | 48.92 | 46.24 |
| 24/08/2026 | 47.09 | -1.24 % | 0 | 47.68 | 49.13 | 46.31 |
| 25/08/2026 | 44.88 | -4.47 % | 0 | 47.74 | 48.68 | 44.04 |
