| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.82 | +1.03 % | 0 | 33.61 | 35.81 | 32.35 |
| 06/10/2026 | 37.33 | +6.17 % | 0 | 35.63 | 38.88 | 35.43 |
| 07/10/2026 | 33.72 | -9.77 % | 0 | 36.15 | 37.39 | 32.67 |
| 08/10/2026 | 31.94 | -5.6 % | 0 | 31.98 | 33.36 | 31.26 |
| 09/10/2026 | 32.45 | +2.2 % | 0 | 33.35 | 33.45 | 31.70 |