| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.41 | +1.59 % | 0 | 29.18 | 31.33 | 28.01 |
| 06/10/2026 | 32.88 | +7.33 % | 0 | 31.22 | 34.24 | 30.94 |
| 07/10/2026 | 29.34 | -10.66 % | 0 | 31.64 | 32.76 | 28.62 |
| 08/10/2026 | 27.50 | -6.4 % | 0 | 27.58 | 28.43 | 26.95 |
| 09/10/2026 | 28.12 | +2.89 % | 0 | 28.62 | 28.91 | 27.60 |
