| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.58 | -4.68 % | 0 | 35.63 | 35.67 | 32.37 |
| 20/08/2026 | 32.52 | -0.79 % | 0 | 32.76 | 34.08 | 30.97 |
| 21/08/2026 | 33.47 | +4.59 % | 0 | 32.89 | 34.90 | 32.03 |
| 24/08/2026 | 32.87 | -1.56 % | 0 | 33.50 | 35.04 | 32.11 |
| 25/08/2026 | 30.92 | -5.39 % | 0 | 33.48 | 34.59 | 30.03 |
