| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.87 | +0.83 % | 0 | 20.92 | 22.50 | 19.89 |
| 06/10/2026 | 24.21 | +8.32 % | 0 | 22.74 | 25.29 | 22.50 |
| 07/10/2026 | 21.04 | -13.38 % | 0 | 23.07 | 23.45 | 20.41 |
| 08/10/2026 | 19.38 | -8.13 % | 0 | 19.44 | 20.19 | 19.02 |
| 09/10/2026 | 19.88 | +3.49 % | 0 | 20.36 | 20.64 | 19.44 |
