| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.11 | -5.57 % | 0 | 26.84 | 27.77 | 24.31 |
| 20/08/2026 | 24.14 | -1.07 % | 0 | 24.37 | 25.40 | 22.94 |
| 21/08/2026 | 24.98 | +5.45 % | 0 | 24.48 | 25.97 | 23.93 |
| 24/08/2026 | 24.17 | -3.07 % | 0 | 25.02 | 26.17 | 23.65 |
| 25/08/2026 | 22.65 | -6.52 % | 0 | 24.94 | 25.77 | 21.87 |
