| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.20 | +0.92 % | 0 | 13.48 | 14.12 | 12.29 |
| 20/08/2026 | 12.39 | +5.45 % | 0 | 12.90 | 13.37 | 11.73 |
| 21/08/2026 | 13.17 | +10.12 % | 0 | 13.15 | 14.00 | 12.31 |
| 24/08/2026 | 12.53 | -2.07 % | 0 | 13.12 | 13.87 | 11.74 |
| 25/08/2026 | 11.30 | -7.42 % | 0 | 13.63 | 13.63 | 11.18 |
