| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.31 | -0.88 % | 0 | 34.27 | 35.93 | 32.64 |
| 06/10/2026 | 31.16 | -5.93 % | 0 | 32.66 | 33.02 | 29.92 |
| 07/10/2026 | 34.06 | +9.24 % | 0 | 32.14 | 34.61 | 31.18 |
| 08/10/2026 | 35.88 | +5.89 % | 0 | 35.71 | 36.36 | 34.35 |
| 09/10/2026 | 35.87 | -0.08 % | 0 | 34.73 | 36.07 | 34.30 |
