| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.12 | +4.45 % | 0 | 24.09 | 26.11 | 24.09 |
| 20/08/2026 | 26.16 | +1.06 % | 0 | 26.29 | 27.17 | 25.68 |
| 21/08/2026 | 25.83 | -3.2 % | 0 | 26.03 | 26.47 | 24.88 |
| 24/08/2026 | 25.63 | +0.04 % | 0 | 25.86 | 26.94 | 25.17 |
| 25/08/2026 | 27.04 | +3.25 % | 0 | 25.65 | 27.30 | 24.99 |
