| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.63 | -2.53 % | 0 | 4.65 | 5.66 | 3.92 |
| 20/08/2026 | 4.29 | -3.92 % | 0 | 4.89 | 5.34 | 3.89 |
| 21/08/2026 | 5.01 | +16.4 % | 0 | 5.01 | 5.66 | 3.96 |
| 24/08/2026 | 4.30 | -7.83 % | 0 | 4.98 | 5.64 | 3.71 |
| 25/08/2026 | 3.82 | -13.77 % | 0 | 4.88 | 5.41 | 3.32 |
