| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.37 | -0.25 % | 0 | 51.29 | 53.49 | 49.68 |
| 06/10/2026 | 47.89 | -4.32 % | 0 | 49.49 | 50.09 | 46.41 |
| 07/10/2026 | 51.25 | +7.15 % | 0 | 48.99 | 51.97 | 48.10 |
| 08/10/2026 | 52.95 | +3.09 % | 0 | 53.13 | 54.08 | 51.49 |
| 09/10/2026 | 52.50 | -1.6 % | 0 | 52.01 | 53.83 | 51.49 |
