| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 41.42 | +1.45 % | 0 | 41.33 | 42.62 | 40.66 |
| 21/08/2026 | 40.80 | -1.75 % | 0 | 41.00 | 41.72 | 39.60 |
| 24/08/2026 | 40.83 | +1.18 % | 0 | 40.86 | 42.38 | 40.04 |
| 25/08/2026 | 42.56 | +4.19 % | 0 | 40.62 | 42.82 | 39.79 |
| 26/08/2026 | 41.75 | -1.72 % | 0 | 42.16 | 42.72 | 41.75 |